- EUR/USD1.29401HIGH
1.29946LOW
1.29032 | - USD/JPY101.391HIGH
102.598LOW
101.075 | - GBP/USD1.50955HIGH
1.51372LOW
1.50632 | - USD/CHF.96229HIGH
.97188LOW
.95942 | - EUR/CHF1.24541HIGH
1.25498LOW
1.24516 | - AUD/USD.96926HIGH
.97572LOW
.9646 | - USD/CAD1.03298HIGH
1.03567LOW
1.02976 | - NZD/USD.81019HIGH
.81587LOW
.80658 | - EUR/JPY131.217HIGH
132.582LOW
130.687 | - GBP/JPY153.055HIGH
154.788LOW
152.662 | - EUR/GBP.85712HIGH
.85985LOW
.85536 | - CHF/JPY105.345HIGH
105.805LOW
104.595 | - GBP/CHF1.45274HIGH
1.46595LOW
1.45134 | - EUR/AUD1.33488HIGH
1.34354LOW
1.32512 | - EUR/CAD1.33682HIGH
1.34402LOW
1.33164 | - AUD/CAD1.0013HIGH
1.00613LOW
.99751 | - AUD/JPY98.282HIGH
99.596LOW
97.916 | - CAD/JPY98.14HIGH
99.388LOW
97.886 | - NZD/JPY82.14HIGH
83.154LOW
81.869 | - GBP/AUD1.55731HIGH
1.56591LOW
1.54828 | - AUD/NZD1.19624HIGH
1.20007LOW
1.19379 | - AUD/CHF.93279HIGH
.94537LOW
.92835 | - EUR/NZD1.597HIGH
1.60562LOW
1.58701 | - USD/SGD1.26402HIGH
1.26771LOW
1.26206 | - USD/HKD7.76291HIGH
7.76384LOW
7.76234 | - USD/MXN12.4459HIGH
12.463LOW
12.3808 | - GBP/NZD1.86311HIGH
1.87163LOW
1.85308 | - USD/SEK6.64047HIGH
6.67515LOW
6.62382 | - USD/DKK5.75988HIGH
5.7771LOW
5.73665 | - EUR/SEK8.59341HIGH
8.63378LOW
8.5823 | - EUR/NOK7.5282HIGH
7.55195LOW
7.526 | - USD/NOK5.817HIGH
5.84LOW
5.8006 | - USD/ZAR9.5616HIGH
9.5692LOW
9.5127 | - EUR/DKK7.45414HIGH
7.4552LOW
7.45319 | - GBP/CAD1.55949HIGH
1.56681LOW
1.55571 | - NOK/JPY17.408HIGH
17.612LOW
17.324 | - SEK/JPY15.248HIGH
15.429LOW
15.186 | - USD/TRY1.84781HIGH
1.85107LOW
1.84157 | - EUR/TRY2.39137HIGH
2.39646LOW
2.37886 | - NZD/CHF.77961HIGH
.78967LOW
.77695 | - CAD/CHF.9314HIGH
.94153LOW
.92786 | - NZD/CAD.83689HIGH
.83988LOW
.83366 | - US3/015269HIGH
15350LOW
15229 | - SPX/5001644.9HIGH
1657.4LOW
1640.6 | - NAS/1002980HIGH
3005LOW
2972 | - UK1/006661HIGH
6717LOW
6637 | - GER/308322HIGH
8398LOW
8262 | - ITA/4016918HIGH
17153LOW
16838 | - ESP/358276HIGH
8398LOW
8235 | - FRA/403977HIGH
3997LOW
3956 | - HKG/3322622HIGH
23078LOW
23063 | - JPN/22514268HIGH
15023LOW
13975 | - AUS/2004939HIGH
5096LOW
4935 | - USO/il93.61HIGH
94.45LOW
93.39 | - UKO/il102.25HIGH
102.71LOW
102 | - XAU/USD1391.43HIGH
1398.9LOW
1383.92 | - XAG/USD22.428HIGH
22.688LOW
22.358 | - USD/PLN3.2424HIGH
3.2536LOW
3.2346 | - EUR/PLN4.196HIGH
4.2103LOW
4.193 | - USD/OLLAR10786HIGH
10826LOW
10771 | - USD/ILS3.6956HIGH
3.7061LOW
3.6918 | - XPT/USD1453HIGH
1468LOW
1450 | - XPD/USD724.2HIGH
742.7LOW
723.4 | - TRY/JPY54.834HIGH
55.626LOW
54.62 | - USD/CNH6.1224HIGH
6.1324LOW
6.1185 |
Who we are
Master Capital Group S.A.L (MCG) is a provider of financial products and services catering to both retail and institutional segments. We offer a range of products and services in the Middle East and North Africa region, to individual traders, to introducing brokers and to financial institutions. MCG brings the advantages of FXCM’s and Bonds' industry experience, size and financial strengths to traders in the region and offers traders educational and advisory services.
Futures
Trade Futures
at low commissions
Bonds.com
Increase your productivity with our fixed income trading platform from Bonds.com.
Our Awards
-
Best Execution House 2010
-
Best FX News & Analysis
Provider Award 2010 -
Best Mobile Trading Platform 2011
-
Best Execution House 2011
-
Best Execution Desk 2011
-
Best Multi Assets Platform 2012
-
Best Global Trade Executions 2012
-
Best Forex Execution 2012
-
Best Forex Broker 2012
Latest News
- 24
MayEuro Fails to Breakout as ECB Fires Warning Shot- H&S in Tact
Although the rebound in the EURUSD looks very appealing, the Euro remains poised to face additional headwinds over the near-term.
- 24
MayEuro Rallies on Surprising German Business Survey
IFO’s Wohlrabe says he expects GDP to rise significantly in Q2; GDP confirmed at 0.1% in Q1…